Contract Tape

ALGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

ALGN most active options contracts

Page 8 of 27
Contract ALGN260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI11
IV0.67
Contract ALGN260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume-
OI11
IV0.26
Contract ALGN260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI11
IV0.51
Contract ALGN261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI11
IV0.37
Contract ALGN261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI11
IV0.47
Contract ALGN270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI11
IV0.51
Contract ALGN270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI11
IV0.43
Contract ALGN260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI10
IV0.01
Contract ALGN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI10
IV0.01
Contract ALGN260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume-
OI10
IV0.13
Contract ALGN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI10
IV0.96
Contract ALGN260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI10
IV0.47
Contract ALGN261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI10
IV0.63
Contract ALGN261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI10
IV0.41
Contract ALGN270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI10
IV0.45
Contract ALGN270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI10
IV0.55
Contract ALGN270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI10
IV0.47
Contract ALGN280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI10
IV0.46
Contract ALGN280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI10
IV0.46
Contract ALGN280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI10
IV0.44
Contract ALGN260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume-
OI9
IV0.27
Contract ALGN260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI9
IV0.57
Contract ALGN260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI9
IV0.62
Contract ALGN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI9
IV0.77
Contract ALGN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI9
IV0.01
Contract ALGN261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI9
IV0.46
Contract ALGN261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI9
IV0.40
Contract ALGN261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI9
IV0.45
Contract ALGN270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI9
IV0.42
Contract ALGN270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI9
IV0.35
Contract ALGN270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI9
IV0.45
Contract ALGN270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI9
IV0.45
Contract ALGN280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI9
IV0.25
Contract ALGN260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI8
IV2.27
Contract ALGN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI8
IV0.01
Contract ALGN260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI8
IV0.35
Contract ALGN260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume-
OI8
IV0.17
Contract ALGN260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI8
IV0.53
Contract ALGN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI8
IV0.44
Contract ALGN270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI8
IV0.62

Evidence context