Contract Tape

ALGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

ALGN most active options contracts

Page 9 of 27
Contract ALGN270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI8
IV0.45
Contract ALGN260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume-
OI7
IV0.29
Contract ALGN260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume-
OI7
IV0.42
Contract ALGN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI7
IV0.71
Contract ALGN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI7
IV0.34
Contract ALGN261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI7
IV0.43
Contract ALGN270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI7
IV0.42
Contract ALGN270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI7
IV0.21
Contract ALGN270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI7
IV0.22
Contract ALGN280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI7
IV0.23
Contract ALGN280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI7
IV0.49
Contract ALGN280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI7
IV0.49
Contract ALGN280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI7
IV0.46
Contract ALGN280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI7
IV0.46
Contract ALGN280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI7
IV0.45
Contract ALGN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI6
IV1.28
Contract ALGN260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume-
OI6
IV0.22
Contract ALGN260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume-
OI6
IV0.41
Contract ALGN260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI6
IV0.44
Contract ALGN260925P00105000
Side Put
Expiry25 Sep 2026
Strike105.00
Volume-
OI6
IV0.51
Contract ALGN261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI6
IV0.44
Contract ALGN261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI6
IV0.33
Contract ALGN270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI6
IV0.45
Contract ALGN270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI6
IV0.49
Contract ALGN280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI6
IV0.27
Contract ALGN280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI6
IV0.49
Contract ALGN280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI6
IV0.48
Contract ALGN280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI6
IV0.47
Contract ALGN280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI6
IV0.47
Contract ALGN280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI6
IV0.47
Contract ALGN260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI5
IV1.80
Contract ALGN260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume-
OI5
IV0.57
Contract ALGN260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume-
OI5
IV0.52
Contract ALGN260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume-
OI5
IV0.31
Contract ALGN260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI5
IV0.29
Contract ALGN260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume-
OI5
IV0.26
Contract ALGN260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume-
OI5
IV0.10
Contract ALGN260925P00160000
Side Put
Expiry25 Sep 2026
Strike160.00
Volume-
OI5
IV0.42
Contract ALGN261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI5
IV0.40
Contract ALGN261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI5
IV0.36

Evidence context