Contract Tape

ALGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

ALGN most active options contracts

Page 10 of 27
Contract ALGN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI5
IV0.78
Contract ALGN261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI5
IV0.46
Contract ALGN261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI5
IV0.39
Contract ALGN270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI5
IV0.46
Contract ALGN280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI5
IV0.52
Contract ALGN260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume-
OI4
IV1.89
Contract ALGN260814P00177500
Side Put
Expiry14 Aug 2026
Strike177.50
Volume-
OI4
IV0.94
Contract ALGN260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI4
IV0.01
Contract ALGN260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume-
OI4
IV0.36
Contract ALGN260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume-
OI4
IV0.45
Contract ALGN260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume-
OI4
IV0.17
Contract ALGN260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI4
IV0.46
Contract ALGN260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume-
OI4
IV0.35
Contract ALGN260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI4
IV0.65
Contract ALGN260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI4
IV0.37
Contract ALGN260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume-
OI4
IV0.42
Contract ALGN260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI4
IV0.41
Contract ALGN260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume-
OI4
IV0.13
Contract ALGN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.83
Contract ALGN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI4
IV0.01
Contract ALGN260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI4
IV0.39
Contract ALGN261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI4
IV0.37
Contract ALGN261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI4
IV0.33
Contract ALGN270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI4
IV0.55
Contract ALGN270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI4
IV0.47
Contract ALGN260814P00162500
Side Put
Expiry14 Aug 2026
Strike162.50
Volume-
OI3
IV0.61
Contract ALGN260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI3
IV1.21
Contract ALGN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV0.64
Contract ALGN260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume-
OI3
IV0.37
Contract ALGN260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume-
OI3
IV0.29
Contract ALGN260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI3
IV0.49
Contract ALGN260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI3
IV0.43
Contract ALGN260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume-
OI3
IV0.29
Contract ALGN260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume-
OI3
IV0.56
Contract ALGN260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI3
IV0.53
Contract ALGN260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI3
IV0.19
Contract ALGN261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI3
IV0.42
Contract ALGN261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI3
IV0.69
Contract ALGN261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI3
IV0.35
Contract ALGN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.42

Evidence context