Contract Tape

ALGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

ALGN most active options contracts

Page 11 of 27
Contract ALGN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI3
IV0.23
Contract ALGN261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI3
IV0.30
Contract ALGN261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI3
IV0.36
Contract ALGN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.61
Contract ALGN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.45
Contract ALGN270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI3
IV0.41
Contract ALGN270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI3
IV0.30
Contract ALGN270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI3
IV0.64
Contract ALGN270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI3
IV0.46
Contract ALGN270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI3
IV0.48
Contract ALGN270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI3
IV0.45
Contract ALGN270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI3
IV0.45
Contract ALGN280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI3
IV0.49
Contract ALGN280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI3
IV0.49
Contract ALGN280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI3
IV0.45
Contract ALGN260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI2
IV3.33
Contract ALGN260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI2
IV0.01
Contract ALGN260814C00127000
Side Call
Expiry14 Aug 2026
Strike127.00
Volume-
OI2
IV0.01
Contract ALGN260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume-
OI2
IV0.01
Contract ALGN260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI2
IV1.35
Contract ALGN260814C00167500
Side Call
Expiry14 Aug 2026
Strike167.50
Volume-
OI2
IV0.01
Contract ALGN260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume-
OI2
IV2.24
Contract ALGN260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI2
IV0.63
Contract ALGN260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume-
OI2
IV0.35
Contract ALGN260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI2
IV0.40
Contract ALGN260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI2
IV0.45
Contract ALGN260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI2
IV0.48
Contract ALGN260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI2
IV0.60
Contract ALGN260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI2
IV0.34
Contract ALGN260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI2
IV0.55
Contract ALGN260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI2
IV0.50
Contract ALGN260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume-
OI2
IV0.19
Contract ALGN260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume-
OI2
IV0.16
Contract ALGN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.01
Contract ALGN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV1.04
Contract ALGN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.01
Contract ALGN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.45
Contract ALGN261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI2
IV0.43
Contract ALGN261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI2
IV0.37
Contract ALGN261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI2
IV0.31

Evidence context