Contract Tape

ALGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

ALGN most active options contracts

Page 12 of 27
Contract ALGN261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.51
Contract ALGN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.01
Contract ALGN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.48
Contract ALGN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.01
Contract ALGN270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.01
Contract ALGN270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.48
Contract ALGN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI2
IV0.50
Contract ALGN270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI2
IV0.47
Contract ALGN270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI2
IV0.47
Contract ALGN270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI2
IV0.45
Contract ALGN270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI2
IV0.43
Contract ALGN270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI2
IV0.42
Contract ALGN270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI2
IV0.23
Contract ALGN270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI2
IV0.57
Contract ALGN270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI2
IV0.45
Contract ALGN270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI2
IV0.47
Contract ALGN270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI2
IV0.46
Contract ALGN280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV0.47
Contract ALGN280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI2
IV0.48
Contract ALGN280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI2
IV0.46
Contract ALGN280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI2
IV0.46
Contract ALGN280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI2
IV0.45
Contract ALGN260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI1
IV0.01
Contract ALGN260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI1
IV2.78
Contract ALGN260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume-
OI1
IV0.01
Contract ALGN260814C00126000
Side Call
Expiry14 Aug 2026
Strike126.00
Volume-
OI1
IV0.01
Contract ALGN260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume-
OI1
IV0.01
Contract ALGN260814C00133000
Side Call
Expiry14 Aug 2026
Strike133.00
Volume-
OI1
IV0.01
Contract ALGN260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume-
OI1
IV0.01
Contract ALGN260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume-
OI1
IV1.21
Contract ALGN260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI1
IV1.62
Contract ALGN260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume-
OI1
IV2.01
Contract ALGN260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume-
OI1
IV0.39
Contract ALGN260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.49
Contract ALGN260828P00167500
Side Put
Expiry28 Aug 2026
Strike167.50
Volume-
OI1
IV0.41
Contract ALGN260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI1
IV0.40
Contract ALGN260828C00182500
Side Call
Expiry28 Aug 2026
Strike182.50
Volume-
OI1
IV0.07
Contract ALGN260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume-
OI1
IV0.19
Contract ALGN260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI1
IV0.61
Contract ALGN260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI1
IV0.31

Evidence context