Contract Tape

ALGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1080 records

Detail Tape

ALGN most active options contracts

Page 13 of 27
Contract ALGN260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI1
IV0.39
Contract ALGN260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI1
IV0.41
Contract ALGN260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume-
OI1
IV0.48
Contract ALGN260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI1
IV0.27
Contract ALGN260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI1
IV0.38
Contract ALGN260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI1
IV0.39
Contract ALGN260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume-
OI1
IV0.39
Contract ALGN260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI1
IV0.29
Contract ALGN260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI1
IV0.22
Contract ALGN260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI1
IV0.32
Contract ALGN260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI1
IV0.31
Contract ALGN260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI1
IV0.32
Contract ALGN260925P00135000
Side Put
Expiry25 Sep 2026
Strike135.00
Volume-
OI1
IV0.28
Contract ALGN260925P00140000
Side Put
Expiry25 Sep 2026
Strike140.00
Volume-
OI1
IV0.24
Contract ALGN260925P00150000
Side Put
Expiry25 Sep 2026
Strike150.00
Volume-
OI1
IV0.18
Contract ALGN260925P00175000
Side Put
Expiry25 Sep 2026
Strike175.00
Volume-
OI1
IV0.43
Contract ALGN261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.39
Contract ALGN261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.43
Contract ALGN261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.37
Contract ALGN261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI1
IV0.38
Contract ALGN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.41
Contract ALGN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.41
Contract ALGN270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.47
Contract ALGN270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV0.47
Contract ALGN270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI1
IV0.51
Contract ALGN270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.48
Contract ALGN270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.46
Contract ALGN270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.46
Contract ALGN270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI1
IV0.48
Contract ALGN270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.44
Contract ALGN270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.45
Contract ALGN270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI1
IV0.45
Contract ALGN270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.46
Contract ALGN270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.44
Contract ALGN270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.47
Contract ALGN270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.45
Contract ALGN270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.44
Contract ALGN270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.42
Contract ALGN270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI1
IV0.42
Contract ALGN270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI1
IV0.44

Evidence context