Contract Tape

ALGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 541 records

Detail Tape

ALGN most active options contracts

Page 14 of 14
Contract ALGN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.50
Contract ALGN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI-
IV0.00
Contract ALGN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.00
Contract ALGN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI-
IV0.00
Contract ALGN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI-
IV0.00
Contract ALGN260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI-
IV0.00
Contract ALGN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI-
IV0.25
Contract ALGN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI-
IV0.00
Contract ALGN261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI-
IV0.00
Contract ALGN261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI-
IV0.25
Contract ALGN261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume1
OI-
IV0.25
Contract ALGN270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI-
IV0.00
Contract ALGN270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI-
IV0.00
Contract ALGN270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI-
IV0.00
Contract ALGN270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI-
IV0.13
Contract ALGN280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI-
IV0.13
Contract ALGN280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI-
IV0.13
Contract ALGN280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI-
IV0.00
Contract ALGN280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI-
IV0.00
Contract ALGN280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI-
IV0.00
Contract ALGN280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume1
OI-
IV0.52

Evidence context