Options Memory

PPC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 15 records

Detail Tape

PPC pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:33
Read Volatility
Pressure -86
Expected move 12.6%
IV0.51
Vol/OI0.04
Snapshot 30 Jul 10:31
Read Volatility
Pressure -69
Expected move 12.0%
IV0.49
Vol/OI0.03
Snapshot 30 Jul 23:26
Read Volatility
Pressure -25
Expected move 9.7%
IV0.66
Vol/OI0.09
Snapshot 31 Jul 00:10
Read Volatility
Pressure -25
Expected move 9.7%
IV0.68
Vol/OI0.09
Snapshot 31 Jul 10:48
Read Bullish
Pressure 55
Expected move 9.7%
IV0.44
Vol/OI0.03
Snapshot 31 Jul 13:37
Read Bearish
Pressure -25
Expected move 9.2%
IV0.02
Vol/OI0.09
Snapshot 1 Aug 14:02
Read Mixed
Pressure 1
Expected move 7.8%
IV0.43
Vol/OI0.02
Snapshot 4 Aug 10:13
Read Bearish
Pressure -43
Expected move 7.5%
IV0.41
Vol/OI0.01
Snapshot 5 Aug 10:46
Read Bullish
Pressure 20
Expected move 9.5%
IV0.43
Vol/OI0.04
Snapshot 6 Aug 10:55
Read Mixed
Pressure 9
Expected move 6.7%
IV0.27
Vol/OI0.02
Snapshot 7 Aug 12:42
Read Bullish
Pressure 74
Expected move 8.4%
IV0.39
Vol/OI0.03
Snapshot 10 Aug 13:21
Read Bearish
Pressure -86
Expected move 8.4%
IV0.33
Vol/OI0.05
Snapshot 12 Aug 12:06
Read Bullish
Pressure 57
Expected move 6.0%
IV0.32
Vol/OI0.01
Snapshot 13 Aug 13:25
Read Bearish
Pressure -52
Expected move 8.4%
IV0.48
Vol/OI0.02
Snapshot 13 Aug 19:46
Read Bearish
Pressure -40
Expected move 5.3%
IV0.61
Vol/OI0.10

Evidence context