Strike Intelligence

PPC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

PPC strike activity map

Page 1 of 1
Strike 19.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 0 IV 1.06
Strike 20.00
Calls V 0 · OI 0 IV 1.87
Puts V 0 · OI 0 IV 0.92
Strike 21.00
Calls V 0 · OI 0 IV 1.64
Puts V 0 · OI 27 IV 0.80
Strike 22.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 56 IV 0.68
Strike 23.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 16 IV 0.56
Strike 24.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 51 IV 0.44
Strike 25.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 16 IV 0.33
Strike 26.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 114 IV 0.22
Strike 27.00
Calls V 0 · OI 89 IV 0.61
Puts V 0 · OI 397 IV 0.61
Strike 28.00
Calls V 1 · OI 43 IV 0.06
Puts V 3 · OI 96 IV 0.51
Strike 29.00
Calls V 0 · OI 45 IV 0.18
Puts V 2 · OI 7 IV 0.15
Strike 30.00
Calls V 0 · OI 185 IV 0.28
Puts V 0 · OI 1 IV 0.24
Strike 31.00
Calls V 0 · OI 21 IV 0.37
Puts V 0 · OI 0 IV 0.01
Strike 32.00
Calls V 0 · OI 142 IV 0.45
Puts V 0 · OI 0 IV 0.01
Strike 33.00
Calls V 0 · OI 8 IV 0.53
Puts V 0 · OI 0 IV 0.75
Strike 34.00
Calls V 0 · OI 6 IV 0.61
Puts V 0 · OI 0 IV 0.70
Strike 35.00
Calls V 0 · OI 3 IV 0.68
Puts V 0 · OI 0 IV 1.25
Strike 36.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 1.14
Strike 37.00
Calls V 0 · OI 2 IV 0.81
Puts V 0 · OI 0 IV 0.01

Evidence context