Contract Tape

PPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

PPC most active options contracts

Page 1 of 4
Contract PPC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI29
IV3.46
Contract PPC261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI20
IV0.00
Contract PPC260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI18
IV0.72
Contract PPC270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI15
IV0.49
Contract PPC261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI10
IV0.78
Contract PPC270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI5
IV0.52
Contract PPC270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI4
IV0.48
Contract PPC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV1.08
Contract PPC270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI3
IV0.85
Contract PPC270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI3
IV0.58
Contract PPC260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI2
IV0.75
Contract PPC260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI2
IV1.14
Contract PPC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.72
Contract PPC260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI1
IV0.76
Contract PPC260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV0.67
Contract PPC260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI1
IV0.00
Contract PPC261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI1
IV0.74
Contract PPC270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI1
IV0.54
Contract PPC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.00
Contract PPC260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.00
Contract PPC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.50
Contract PPC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.00
Contract PPC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume500
OI398
IV0.39
Contract PPC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume100
OI101
IV0.58
Contract PPC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume50
OI819
IV0.53
Contract PPC261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume41
OI72
IV0.51
Contract PPC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume20
OI51
IV0.77
Contract PPC260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume19
OI299
IV0.93
Contract PPC270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume17
OI36
IV0.48
Contract PPC260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume15
OI56
IV1.36
Contract PPC260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume12
OI142
IV0.94
Contract PPC260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume12
OI51
IV0.69
Contract PPC260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume12
OI34
IV0.65
Contract PPC260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume10
OI526
IV0.39
Contract PPC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume10
OI209
IV0.86
Contract PPC261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume10
OI169
IV0.43
Contract PPC260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume10
OI77
IV0.40
Contract PPC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume10
OI55
IV0.55
Contract PPC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume10
OI35
IV0.68
Contract PPC261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume10
OI27
IV0.61

Evidence context