Contract Tape

PPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

PPC most active options contracts

Page 2 of 4
Contract PPC261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume10
OI27
IV0.61
Contract PPC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume10
OI16
IV0.00
Contract PPC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume9
OI487
IV0.46
Contract PPC261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume9
OI11
IV0.56
Contract PPC260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume7
OI45
IV0.58
Contract PPC261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume7
OI23
IV0.54
Contract PPC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume5
OI580
IV0.45
Contract PPC260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume5
OI422
IV0.67
Contract PPC260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume5
OI397
IV0.57
Contract PPC260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume5
OI69
IV0.55
Contract PPC260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume5
OI1
IV0.00
Contract PPC260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume5
OI-
IV1.62
Contract PPC260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume4
OI658
IV0.49
Contract PPC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume4
OI389
IV0.41
Contract PPC261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume4
OI11
IV0.52
Contract PPC260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume4
OI8
IV1.07
Contract PPC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume4
OI1
IV1.34
Contract PPC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume4
OI-
IV0.56
Contract PPC260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume3
OI96
IV0.71
Contract PPC260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume3
OI36
IV0.61
Contract PPC261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume3
OI19
IV0.67
Contract PPC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume3
OI16
IV0.75
Contract PPC260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume3
OI6
IV0.73
Contract PPC270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume3
OI6
IV0.54
Contract PPC261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume3
OI3
IV0.51
Contract PPC260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume2
OI849
IV0.56
Contract PPC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI281
IV0.60
Contract PPC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI185
IV0.64
Contract PPC260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume2
OI114
IV0.67
Contract PPC260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume2
OI55
IV0.51
Contract PPC260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume2
OI48
IV0.41
Contract PPC260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume2
OI21
IV0.82
Contract PPC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI12
IV0.65
Contract PPC260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume2
OI10
IV0.64
Contract PPC260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume2
OI7
IV0.94
Contract PPC261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume2
OI7
IV0.71
Contract PPC260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume2
OI3
IV1.00
Contract PPC260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume2
OI2
IV2.12
Contract PPC270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume2
OI2
IV0.48
Contract PPC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI-
IV0.00

Evidence context