Contract Tape

PPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

PPC most active options contracts

Page 3 of 4
Contract PPC260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume2
OI-
IV0.25
Contract PPC260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume2
OI-
IV0.00
Contract PPC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI-
IV0.00
Contract PPC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI-
IV0.00
Contract PPC260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume1
OI684
IV0.64
Contract PPC260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume1
OI420
IV0.56
Contract PPC260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume1
OI390
IV0.42
Contract PPC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI323
IV0.98
Contract PPC260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume1
OI104
IV0.74
Contract PPC260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI89
IV0.58
Contract PPC261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume1
OI64
IV0.60
Contract PPC261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume1
OI64
IV0.50
Contract PPC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI61
IV0.53
Contract PPC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI54
IV0.92
Contract PPC260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI43
IV0.54
Contract PPC261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume1
OI43
IV0.54
Contract PPC261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume1
OI36
IV0.52
Contract PPC261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume1
OI30
IV0.32
Contract PPC260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume1
OI27
IV1.66
Contract PPC260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume1
OI26
IV0.91
Contract PPC260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume1
OI22
IV0.79
Contract PPC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI21
IV0.61
Contract PPC261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume1
OI19
IV0.53
Contract PPC260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume1
OI16
IV1.21
Contract PPC261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume1
OI16
IV0.70
Contract PPC261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume1
OI16
IV0.51
Contract PPC261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume1
OI14
IV0.56
Contract PPC261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume1
OI9
IV0.46
Contract PPC260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume1
OI7
IV0.98
Contract PPC260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI5
IV0.47
Contract PPC270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI5
IV0.53
Contract PPC260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume1
OI4
IV0.94
Contract PPC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI3
IV1.25
Contract PPC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI3
IV0.52
Contract PPC261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume1
OI3
IV0.61
Contract PPC270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume1
OI3
IV0.60
Contract PPC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI2
IV1.54
Contract PPC261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume1
OI2
IV0.69
Contract PPC261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume1
OI2
IV0.63
Contract PPC261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume1
OI1
IV0.62

Evidence context