Contract Tape

PPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

PPC most active options contracts

Page 4 of 5
Contract PPC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.92
Contract PPC260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.64
Contract PPC260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract PPC260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract PPC260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract PPC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract PPC260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.78
Contract PPC260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.01
Contract PPC260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.01
Contract PPC260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.75
Contract PPC260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.70
Contract PPC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.25
Contract PPC260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.75
Contract PPC260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV1.14
Contract PPC260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.01
Contract PPC260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV1.02
Contract PPC260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.50
Contract PPC260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.52
Contract PPC260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.47
Contract PPC260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.64
Contract PPC260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.62
Contract PPC260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.94
Contract PPC260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.71
Contract PPC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV1.01
Contract PPC260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.95
Contract PPC260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI-
IV1.02
Contract PPC260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI-
IV0.94
Contract PPC260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV1.14
Contract PPC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.02
Contract PPC260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV1.05
Contract PPC260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV1.09
Contract PPC260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.67
Contract PPC260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV1.12
Contract PPC260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV0.69
Contract PPC260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV1.37
Contract PPC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV1.41
Contract PPC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV1.57
Contract PPC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV1.65
Contract PPC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.97
Contract PPC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV1.78

Evidence context