Contract Tape

PPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 198 records

Detail Tape

PPC most active options contracts

Page 5 of 5
Contract PPC261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.45
Contract PPC261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.50
Contract PPC261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV0.43
Contract PPC261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI-
IV0.47
Contract PPC261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI-
IV0.50
Contract PPC261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV0.23
Contract PPC261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV0.52
Contract PPC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.57
Contract PPC261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.26
Contract PPC261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.61
Contract PPC261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI-
IV0.63
Contract PPC261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI-
IV0.29
Contract PPC261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI-
IV0.66
Contract PPC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.71
Contract PPC270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.33
Contract PPC270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.36
Contract PPC270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV0.37
Contract PPC270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.37
Contract PPC270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.42
Contract PPC270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.39
Contract PPC270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.41
Contract PPC270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.36
Contract PPC270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.41
Contract PPC270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.41
Contract PPC270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.41
Contract PPC270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.35
Contract PPC270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.43
Contract PPC270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.36
Contract PPC270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.40
Contract PPC270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.44
Contract PPC270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.36
Contract PPC270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.41
Contract PPC270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.43
Contract PPC270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV0.41
Contract PPC270319P00034000
Side Put
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV0.40
Contract PPC270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV0.13
Contract PPC270319P00036000
Side Put
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV0.45
Contract PPC270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.49

Evidence context