Contract Tape

LSPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 71 records

Detail Tape

LSPD most active options contracts

Page 1 of 2
Contract LSPD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI300
IV3.98
Contract LSPD260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI95
IV0.67
Contract LSPD261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI45
IV1.18
Contract LSPD261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI3
IV0.00
Contract LSPD260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV7.80
Contract LSPD261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI2
IV0.52
Contract LSPD261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI2
IV0.00
Contract LSPD260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV3.77
Contract LSPD260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV5.40
Contract LSPD260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV3.60
Contract LSPD261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.90
Contract LSPD261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI1
IV0.98
Contract LSPD261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI1
IV1.08
Contract LSPD261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI1
IV1.12
Contract LSPD261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI1
IV1.36
Contract LSPD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV2.24
Contract LSPD261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV0.59
Contract LSPD261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI1
IV0.95
Contract LSPD261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV1.27
Contract LSPD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.50
Contract LSPD261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV0.00
Contract LSPD261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV0.13
Contract LSPD261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV0.13
Contract LSPD261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.27
Contract LSPD261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV1.44
Contract LSPD261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV0.88
Contract LSPD261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.58
Contract LSPD261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV1.45
Contract LSPD260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume325
OI325
IV2.55
Contract LSPD261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume100
OI904
IV0.51
Contract LSPD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume27
OI90
IV0.61
Contract LSPD261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume21
OI733
IV0.00
Contract LSPD260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume20
OI21
IV1.88
Contract LSPD261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume18
OI12
IV0.98
Contract LSPD261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume15
OI15
IV0.53
Contract LSPD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume12
OI83
IV1.16
Contract LSPD261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume10
OI12
IV1.05
Contract LSPD260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume10
OI-
IV0.50
Contract LSPD260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume7
OI53
IV3.02
Contract LSPD260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume7
OI18
IV0.56

Evidence context