Contract Tape

LSPD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 71 records

Detail Tape

LSPD most active options contracts

Page 2 of 2
Contract LSPD261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume5
OI29
IV0.72
Contract LSPD260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume5
OI18
IV0.49
Contract LSPD261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume5
OI5
IV2.10
Contract LSPD261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume4
OI14
IV0.52
Contract LSPD260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume4
OI4
IV0.50
Contract LSPD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume4
OI4
IV0.69
Contract LSPD261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume3
OI3
IV0.68
Contract LSPD260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume2
OI133
IV0.57
Contract LSPD260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume2
OI79
IV1.57
Contract LSPD261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume2
OI27
IV0.80
Contract LSPD260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume2
OI14
IV1.99
Contract LSPD260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume2
OI12
IV1.68
Contract LSPD261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI-
IV0.13
Contract LSPD261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume1
OI608
IV0.57
Contract LSPD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI196
IV0.87
Contract LSPD260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1
OI49
IV0.67
Contract LSPD261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume1
OI40
IV0.53
Contract LSPD260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI23
IV1.32
Contract LSPD261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI17
IV0.91
Contract LSPD270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume1
OI17
IV0.57
Contract LSPD270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume1
OI16
IV0.58
Contract LSPD261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume1
OI3
IV0.66
Contract LSPD261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI2
IV0.66
Contract LSPD261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume1
OI2
IV0.61
Contract LSPD261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume1
OI2
IV0.56
Contract LSPD270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI2
IV0.64
Contract LSPD261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume1
OI1
IV0.50
Contract LSPD270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume1
OI1
IV0.50
Contract LSPD270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume1
OI1
IV0.54
Contract LSPD261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume1
OI-
IV0.13
Contract LSPD270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume1
OI-
IV2.72

Evidence context