Options Memory

CHKP pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 21 records

Detail Tape

CHKP pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:23
Read Volatility
Pressure 88
Expected move 12.3%
IV0.53
Vol/OI0.11
Snapshot 30 Jul 10:20
Read Mixed
Pressure 1
Expected move 12.4%
IV0.54
Vol/OI0.08
Snapshot 31 Jul 12:57
Read Bearish
Pressure -21
Expected move 7.4%
IV0.37
Vol/OI0.06
Snapshot 31 Jul 14:27
Read Bearish
Pressure -43
Expected move 7.7%
IV0.39
Vol/OI0.07
Snapshot 31 Jul 15:44
Read Bearish
Pressure -48
Expected move 7.4%
IV0.43
Vol/OI0.06
Snapshot 31 Jul 16:41
Read Bearish
Pressure -47
Expected move 7.2%
IV0.43
Vol/OI0.06
Snapshot 31 Jul 17:28
Read Bearish
Pressure -42
Expected move 7.2%
IV0.44
Vol/OI0.07
Snapshot 31 Jul 18:05
Read Bearish
Pressure -26
Expected move 7.6%
IV0.44
Vol/OI0.08
Snapshot 2 Aug 05:15
Read Mixed
Pressure 2
Expected move 7.6%
IV0.39
Vol/OI0.04
Snapshot 3 Aug 15:42
Read Bearish
Pressure -21
Expected move 7.4%
IV0.47
Vol/OI0.08
Snapshot 3 Aug 16:36
Read Bearish
Pressure -21
Expected move 7.4%
IV0.44
Vol/OI0.08
Snapshot 4 Aug 18:50
Read Mixed
Pressure -16
Expected move 7.0%
IV0.45
Vol/OI0.08
Snapshot 5 Aug 18:08
Read Mixed
Pressure 18
Expected move 6.8%
IV0.45
Vol/OI0.05
Snapshot 6 Aug 03:55
Read Bullish
Pressure 53
Expected move 6.8%
IV0.41
Vol/OI0.01
Snapshot 7 Aug 10:41
Read Bullish
Pressure 60
Expected move 6.3%
IV0.41
Vol/OI0.00
Snapshot 10 Aug 10:25
Read Bearish
Pressure -61
Expected move 5.7%
IV0.33
Vol/OI0.01
Snapshot 11 Aug 10:44
Read Bullish
Pressure 27
Expected move 6.0%
IV0.43
Vol/OI0.01
Snapshot 12 Aug 10:45
Read Mixed
Pressure 9
Expected move 4.5%
IV0.34
Vol/OI0.08
Snapshot 13 Aug 10:25
Read Bearish
Pressure -54
Expected move 4.5%
IV0.32
Vol/OI0.01
Snapshot 13 Aug 23:16
Read Bullish
Pressure 70
Expected move 5.4%
IV0.56
Vol/OI0.19
Snapshot 14 Aug 02:45
Read Bullish
Pressure 99
Expected move 5.4%
IV0.37
Vol/OI0.13

Evidence context