Contract Tape

CHKP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 244 records

Detail Tape

CHKP most active options contracts

Page 1 of 7
Contract CHKP260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI40
IV2.00
Contract CHKP260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI19
IV0.40
Contract CHKP261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI8
IV0.00
Contract CHKP280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI5
IV0.32
Contract CHKP270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI3
IV0.55
Contract CHKP261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI2
IV1.07
Contract CHKP270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.72
Contract CHKP270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.61
Contract CHKP270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI2
IV0.47
Contract CHKP260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.79
Contract CHKP260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.49
Contract CHKP260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.59
Contract CHKP261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.00
Contract CHKP261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.00
Contract CHKP261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.00
Contract CHKP261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.00
Contract CHKP261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI1
IV0.92
Contract CHKP261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.56
Contract CHKP261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.00
Contract CHKP261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.00
Contract CHKP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.50
Contract CHKP270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.51
Contract CHKP270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.56
Contract CHKP270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI1
IV0.42
Contract CHKP280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI1
IV0.47
Contract CHKP260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.06
Contract CHKP261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.00
Contract CHKP261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.25
Contract CHKP270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.44
Contract CHKP260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume3708
OI65
IV0.42
Contract CHKP260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume2191
OI2212
IV0.79
Contract CHKP260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1898
OI1935
IV0.50
Contract CHKP260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1504
OI1706
IV0.43
Contract CHKP270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1221
OI654
IV0.50
Contract CHKP260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume828
OI28
IV0.40
Contract CHKP260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume412
OI426
IV0.39
Contract CHKP260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume400
OI557
IV0.49
Contract CHKP260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume267
OI649
IV0.38
Contract CHKP260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume191
OI302
IV0.51
Contract CHKP260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume137
OI153
IV0.52

Evidence context