Contract Tape

CHKP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

CHKP most active options contracts

Page 2 of 11
Contract CHKP280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI14
IV0.42
Contract CHKP280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI2
IV0.41
Contract CHKP261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI11679
IV0.39
Contract CHKP261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI7728
IV0.39
Contract CHKP260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI1706
IV0.34
Contract CHKP270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1648
IV0.40
Contract CHKP260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI1505
IV0.50
Contract CHKP261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1308
IV0.45
Contract CHKP270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1003
IV0.42
Contract CHKP270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI876
IV0.40
Contract CHKP261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI819
IV0.38
Contract CHKP270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI654
IV0.41
Contract CHKP270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI631
IV0.41
Contract CHKP261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI467
IV0.38
Contract CHKP261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI388
IV0.38
Contract CHKP260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI302
IV0.14
Contract CHKP261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI297
IV0.37
Contract CHKP261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI280
IV0.36
Contract CHKP270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI279
IV0.40
Contract CHKP270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI215
IV0.38
Contract CHKP270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI215
IV0.38
Contract CHKP270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI203
IV0.38
Contract CHKP270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI201
IV0.40
Contract CHKP270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI191
IV0.37
Contract CHKP261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI184
IV0.40
Contract CHKP261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI163
IV0.39
Contract CHKP261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI160
IV0.37
Contract CHKP261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI160
IV0.27
Contract CHKP261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI159
IV0.37
Contract CHKP260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI153
IV0.38
Contract CHKP261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI151
IV0.40
Contract CHKP261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI146
IV0.38
Contract CHKP261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI146
IV0.40
Contract CHKP270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI142
IV0.20
Contract CHKP260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI136
IV0.37
Contract CHKP261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI131
IV0.40
Contract CHKP270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI127
IV0.38
Contract CHKP260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI126
IV0.37
Contract CHKP270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI114
IV0.39
Contract CHKP261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI109
IV0.37

Evidence context