Contract Tape

CHKP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

CHKP most active options contracts

Page 3 of 11
Contract CHKP261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI102
IV0.37
Contract CHKP260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI100
IV0.48
Contract CHKP260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI99
IV0.39
Contract CHKP270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI98
IV0.36
Contract CHKP261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI97
IV0.39
Contract CHKP261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI94
IV0.41
Contract CHKP261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI90
IV0.57
Contract CHKP261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI90
IV0.39
Contract CHKP260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI86
IV0.72
Contract CHKP270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI81
IV0.41
Contract CHKP261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI75
IV0.51
Contract CHKP261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI75
IV0.39
Contract CHKP261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI66
IV0.39
Contract CHKP261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI66
IV0.22
Contract CHKP261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI64
IV0.40
Contract CHKP270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI63
IV0.22
Contract CHKP261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI62
IV0.17
Contract CHKP270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI60
IV0.40
Contract CHKP261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI56
IV0.32
Contract CHKP261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI55
IV0.38
Contract CHKP261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI53
IV0.36
Contract CHKP261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI48
IV0.39
Contract CHKP260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI47
IV0.33
Contract CHKP270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI47
IV0.22
Contract CHKP260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI46
IV0.50
Contract CHKP260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI46
IV0.33
Contract CHKP261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI46
IV0.38
Contract CHKP261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI41
IV0.34
Contract CHKP260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI40
IV1.08
Contract CHKP261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI38
IV0.55
Contract CHKP270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI37
IV0.36
Contract CHKP261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI35
IV0.38
Contract CHKP261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI34
IV0.30
Contract CHKP270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI34
IV0.41
Contract CHKP260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI33
IV0.50
Contract CHKP260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI33
IV0.57
Contract CHKP261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI31
IV0.38
Contract CHKP270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI31
IV0.35
Contract CHKP261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI30
IV0.40
Contract CHKP261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI30
IV0.39

Evidence context