Contract Tape

CHKP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

CHKP most active options contracts

Page 4 of 11
Contract CHKP270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI30
IV0.39
Contract CHKP270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI29
IV0.40
Contract CHKP260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI21
IV0.36
Contract CHKP260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI19
IV0.34
Contract CHKP260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI19
IV0.36
Contract CHKP261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI19
IV0.41
Contract CHKP261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI19
IV0.34
Contract CHKP260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI18
IV0.93
Contract CHKP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI18
IV0.52
Contract CHKP260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI17
IV0.83
Contract CHKP261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI17
IV0.36
Contract CHKP270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI17
IV0.41
Contract CHKP261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI16
IV0.36
Contract CHKP270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI16
IV0.59
Contract CHKP261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI15
IV0.39
Contract CHKP261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI14
IV0.30
Contract CHKP261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI14
IV0.45
Contract CHKP270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI13
IV0.40
Contract CHKP260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI12
IV0.57
Contract CHKP261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI12
IV0.39
Contract CHKP270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI12
IV0.38
Contract CHKP270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI12
IV0.37
Contract CHKP261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI11
IV0.40
Contract CHKP261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI11
IV0.41
Contract CHKP261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI11
IV0.32
Contract CHKP270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI11
IV0.40
Contract CHKP270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI11
IV0.41
Contract CHKP261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI10
IV0.38
Contract CHKP261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI10
IV0.51
Contract CHKP261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI10
IV0.30
Contract CHKP261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI10
IV0.39
Contract CHKP280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI10
IV0.41
Contract CHKP260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI9
IV0.63
Contract CHKP261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI9
IV0.24
Contract CHKP261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI9
IV0.42
Contract CHKP261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI9
IV0.41
Contract CHKP261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI9
IV0.39
Contract CHKP261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI9
IV0.41
Contract CHKP260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI8
IV0.61
Contract CHKP270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI8
IV0.43

Evidence context