Contract Tape

CHKP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

CHKP most active options contracts

Page 5 of 11
Contract CHKP260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI7
IV0.35
Contract CHKP261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI7
IV0.59
Contract CHKP261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI7
IV0.39
Contract CHKP261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI7
IV0.47
Contract CHKP261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI7
IV0.40
Contract CHKP270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI7
IV0.35
Contract CHKP270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI7
IV0.25
Contract CHKP270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI7
IV0.37
Contract CHKP260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI6
IV0.24
Contract CHKP261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI6
IV0.53
Contract CHKP261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI6
IV0.36
Contract CHKP261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI6
IV0.41
Contract CHKP261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI6
IV0.40
Contract CHKP270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI6
IV0.19
Contract CHKP260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV0.95
Contract CHKP260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI5
IV0.75
Contract CHKP260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV0.34
Contract CHKP260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.29
Contract CHKP260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI5
IV0.27
Contract CHKP261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI5
IV0.62
Contract CHKP261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI5
IV0.34
Contract CHKP261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI5
IV0.39
Contract CHKP261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI5
IV0.44
Contract CHKP261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI5
IV0.40
Contract CHKP261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV0.41
Contract CHKP261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI5
IV0.41
Contract CHKP261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI5
IV0.42
Contract CHKP280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI5
IV0.40
Contract CHKP280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI5
IV0.43
Contract CHKP261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI4
IV0.48
Contract CHKP261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI4
IV0.50
Contract CHKP261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI4
IV0.53
Contract CHKP270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI4
IV0.44
Contract CHKP260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI3
IV0.69
Contract CHKP261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.46
Contract CHKP261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.28
Contract CHKP261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.22
Contract CHKP261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV0.40
Contract CHKP270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI3
IV0.39
Contract CHKP270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI3
IV0.40

Evidence context