Contract Tape

CHKP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

CHKP most active options contracts

Page 6 of 11
Contract CHKP280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI3
IV0.41
Contract CHKP260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.52
Contract CHKP260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.44
Contract CHKP260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.41
Contract CHKP260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.30
Contract CHKP261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.43
Contract CHKP261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.39
Contract CHKP261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.44
Contract CHKP261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI2
IV0.41
Contract CHKP261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI2
IV0.60
Contract CHKP261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI2
IV0.41
Contract CHKP270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.39
Contract CHKP270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.32
Contract CHKP270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI2
IV0.40
Contract CHKP270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI2
IV0.41
Contract CHKP280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI2
IV0.40
Contract CHKP260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.40
Contract CHKP260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.17
Contract CHKP260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.20
Contract CHKP261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.68
Contract CHKP261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.52
Contract CHKP261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.46
Contract CHKP261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI1
IV0.55
Contract CHKP261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.42
Contract CHKP261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.43
Contract CHKP261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.41
Contract CHKP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.57
Contract CHKP270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.47
Contract CHKP270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.41
Contract CHKP270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI1
IV0.40
Contract CHKP270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI1
IV0.39
Contract CHKP280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.43
Contract CHKP280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.41
Contract CHKP280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI1
IV0.41
Contract CHKP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV2.27
Contract CHKP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.65
Contract CHKP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV2.04
Contract CHKP260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.50
Contract CHKP260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.75
Contract CHKP260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.35

Evidence context