Strike Intelligence

CHKP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

CHKP strike activity map

Page 1 of 1
Strike 65.00
Calls V 0 · OI 0 IV 2.27
Puts V 0 · OI 0 IV 1.65
Strike 70.00
Calls V 0 · OI 0 IV 2.04
Puts V 0 · OI 0 IV 1.50
Strike 75.00
Calls V 0 · OI 0 IV 1.75
Puts V 0 · OI 0 IV 1.35
Strike 80.00
Calls V 0 · OI 0 IV 1.45
Puts V 0 · OI 0 IV 1.21
Strike 85.00
Calls V 0 · OI 0 IV 1.39
Puts V 0 · OI 40 IV 1.08
Strike 90.00
Calls V 0 · OI 0 IV 1.23
Puts V 0 · OI 5 IV 0.95
Strike 95.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 17 IV 0.83
Strike 100.00
Calls V 0 · OI 18 IV 0.93
Puts V 0 · OI 86 IV 0.72
Strike 105.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 8 IV 0.61
Strike 110.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 1505 IV 0.50
Strike 115.00
Calls V 0 · OI 2 IV 0.52
Puts V 1 · OI 1999 IV 0.40
Strike 120.00
Calls V 0 · OI 46 IV 0.50
Puts V 2 · OI 1195 IV 0.30
Strike 125.00
Calls V 10 · OI 115 IV 0.44
Puts V 51 · OI 404 IV 0.20
Strike 130.00
Calls V 1 · OI 233 IV 0.43
Puts V 267 · OI 649 IV 0.33
Strike 135.00
Calls V 412 · OI 426 IV 0.33
Puts V 2 · OI 199 IV 0.41
Strike 140.00
Calls V 5 · OI 857 IV 0.39
Puts V 0 · OI 126 IV 0.37
Strike 145.00
Calls V 10 · OI 3299 IV 0.47
Puts V 0 · OI 21 IV 0.36
Strike 150.00
Calls V 400 · OI 557 IV 0.29
Puts V 0 · OI 0 IV 0.01
Strike 155.00
Calls V 2191 · OI 2212 IV 0.37
Puts V 0 · OI 0 IV 0.56
Strike 160.00
Calls V 1898 · OI 1935 IV 0.43
Puts V 0 · OI 0 IV 0.59
Strike 165.00
Calls V 0 · OI 33 IV 0.50
Puts V 0 · OI 0 IV 0.62
Strike 170.00
Calls V 0 · OI 12 IV 0.57
Puts V 0 · OI 0 IV 0.59
Strike 175.00
Calls V 0 · OI 9 IV 0.63
Puts V 0 · OI 0 IV 0.01
Strike 180.00
Calls V 0 · OI 3 IV 0.69
Puts V 0 · OI 0 IV 0.76
Strike 185.00
Calls V 0 · OI 5 IV 0.75
Puts V 0 · OI 0 IV 0.01

Evidence context