Contract Tape

CHKP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 422 records

Detail Tape

CHKP most active options contracts

Page 1 of 11
Contract CHKP260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume3708
OI65
IV0.32
Contract CHKP260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume2191
OI2212
IV0.37
Contract CHKP260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1898
OI1935
IV0.43
Contract CHKP260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume828
OI28
IV0.36
Contract CHKP260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume412
OI426
IV0.33
Contract CHKP260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume400
OI557
IV0.29
Contract CHKP260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume267
OI649
IV0.33
Contract CHKP260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume107
OI7
IV0.37
Contract CHKP261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume90
OI2258
IV0.40
Contract CHKP260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume51
OI404
IV0.20
Contract CHKP261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume12
OI108
IV0.37
Contract CHKP260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume10
OI3299
IV0.47
Contract CHKP260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume10
OI115
IV0.44
Contract CHKP280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume10
OI10
IV0.39
Contract CHKP261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume8
OI235
IV0.36
Contract CHKP261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume6
OI113
IV0.38
Contract CHKP261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume6
OI18
IV0.40
Contract CHKP261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume6
OI7
IV0.39
Contract CHKP260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume5
OI857
IV0.39
Contract CHKP261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume4
OI74
IV0.40
Contract CHKP270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume3
OI1208
IV0.38
Contract CHKP260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume3
OI290
IV0.40
Contract CHKP260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume3
OI82
IV0.40
Contract CHKP270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume2
OI1732
IV0.41
Contract CHKP260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI1195
IV0.30
Contract CHKP261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume2
OI306
IV0.38
Contract CHKP260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume2
OI199
IV0.41
Contract CHKP261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume2
OI36
IV0.38
Contract CHKP270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume2
OI-
IV0.41
Contract CHKP261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI11565
IV0.39
Contract CHKP261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume1
OI2464
IV0.36
Contract CHKP260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI1999
IV0.40
Contract CHKP270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI1090
IV0.41
Contract CHKP280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI571
IV0.39
Contract CHKP260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI233
IV0.43
Contract CHKP270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI49
IV0.37
Contract CHKP261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume1
OI42
IV0.40
Contract CHKP260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI36
IV0.36
Contract CHKP261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI26
IV0.43
Contract CHKP261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI16
IV0.40

Evidence context