Contract Tape

RCON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

RCON most active options contracts

Page 1 of 1
Contract RCON261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume3
OI8
IV0.01
Contract RCON260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI37
IV10.00
Contract RCON260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI51
IV0.01
Contract RCON260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI32
IV0.01
Contract RCON270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI29
IV4.64
Contract RCON260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI28
IV0.01
Contract RCON260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI19
IV0.01
Contract RCON260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI14
IV0.01
Contract RCON261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI12
IV7.19
Contract RCON261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI9
IV0.01
Contract RCON260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI8
IV0.01
Contract RCON261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI4
IV0.01
Contract RCON260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV9.53
Contract RCON260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV10.00
Contract RCON261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV7.67
Contract RCON260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV10.00
Contract RCON260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV10.00
Contract RCON260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV10.00
Contract RCON261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV7.94
Contract RCON270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV10.00
Contract RCON270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV4.95
Contract RCON270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV10.00
Contract RCON270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV5.12
Contract RCON270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV10.00

Evidence context