Options Memory

RCON pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 18 records

Detail Tape

RCON pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:48
Read Mixed
Pressure 6
Expected move 440.6%
IV2.97
Vol/OI-
Snapshot 30 Jul 11:25
Read Mixed
Pressure 6
Expected move 446.0%
IV2.47
Vol/OI-
Snapshot 30 Jul 14:52
Read Volatility
Pressure -68
Expected move 461.9%
IV3.88
Vol/OI0.62
Snapshot 30 Jul 15:31
Read Volatility
Pressure -68
Expected move 461.9%
IV3.97
Vol/OI0.62
Snapshot 31 Jul 02:41
Read Mixed
Pressure 6
Expected move 461.9%
IV3.62
Vol/OI-
Snapshot 2 Aug 08:45
Read Bullish
Pressure 36
Expected move 496.2%
IV4.41
Vol/OI0.45
Snapshot 4 Aug 10:22
Read Bearish
Pressure -26
Expected move 496.2%
IV6.07
Vol/OI0.06
Snapshot 5 Aug 10:53
Read Volatility
Pressure -93
Expected move 496.2%
IV2.69
Vol/OI0.04
Snapshot 5 Aug 14:20
Read Volatility
Pressure -28
Expected move 501.9%
IV3.56
Vol/OI0.72
Snapshot 6 Aug 08:09
Read Volatility
Pressure -88
Expected move 561.3%
IV5.01
Vol/OI2.12
Snapshot 6 Aug 16:36
Read Bearish
Pressure -55
Expected move 572.7%
IV-
Vol/OI0.87
Snapshot 7 Aug 19:57
Read Volatility
Pressure -91
Expected move 563.5%
IV4.75
Vol/OI0.99
Snapshot 7 Aug 20:14
Read Volatility
Pressure -91
Expected move 563.5%
IV4.75
Vol/OI1.01
Snapshot 8 Aug 05:25
Read Volatility
Pressure -99
Expected move 563.5%
IV6.67
Vol/OI0.31
Snapshot 11 Aug 11:21
Read Bearish
Pressure -21
Expected move 7042.3%
IV8.33
Vol/OI0.35
Snapshot 12 Aug 13:21
Read Volatility
Pressure 88
Expected move 6338.0%
IV5.01
Vol/OI0.02
Snapshot 13 Aug 13:00
Read Volatility
Pressure -62
Expected move 6619.7%
IV5.01
Vol/OI0.02
Snapshot 13 Aug 13:38
Read Bearish
Pressure -100
Expected move 7098.6%
IV0.20
Vol/OI0.41

Evidence context