Contract Tape

FFIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 475 records

Detail Tape

FFIV most active options contracts

Page 12 of 12
Contract FFIV260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI-
IV0.50
Contract FFIV260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI-
IV0.50
Contract FFIV260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI-
IV0.50
Contract FFIV260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume1
OI-
IV0.55
Contract FFIV260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume1
OI-
IV0.61
Contract FFIV260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume1
OI-
IV0.88
Contract FFIV260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume1
OI-
IV0.80
Contract FFIV260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume1
OI-
IV0.88
Contract FFIV260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume1
OI-
IV0.47
Contract FFIV260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume1
OI-
IV0.58
Contract FFIV261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI-
IV0.50
Contract FFIV261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI-
IV0.50
Contract FFIV261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume1
OI-
IV0.00
Contract FFIV261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume1
OI-
IV0.25
Contract FFIV261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI-
IV0.25
Contract FFIV261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume1
OI-
IV0.00
Contract FFIV261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI-
IV0.25
Contract FFIV261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume1
OI-
IV0.25
Contract FFIV261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume1
OI-
IV0.00
Contract FFIV261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume1
OI-
IV0.25
Contract FFIV261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume1
OI-
IV0.00
Contract FFIV261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI-
IV0.00
Contract FFIV261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI-
IV0.25
Contract FFIV261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.25
Contract FFIV261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI-
IV0.25
Contract FFIV261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI-
IV0.13
Contract FFIV261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI-
IV0.00
Contract FFIV270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI-
IV0.25
Contract FFIV270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume1
OI-
IV0.13
Contract FFIV270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume1
OI-
IV0.45
Contract FFIV270521P00250000
Side Put
Expiry21 May 2027
Strike250.00
Volume1
OI-
IV0.13
Contract FFIV270521P00260000
Side Put
Expiry21 May 2027
Strike260.00
Volume1
OI-
IV0.13
Contract FFIV270521P00270000
Side Put
Expiry21 May 2027
Strike270.00
Volume1
OI-
IV0.13
Contract FFIV271119P00300000
Side Put
Expiry19 Nov 2027
Strike300.00
Volume1
OI-
IV0.06
Contract FFIV271119C00380000
Side Call
Expiry19 Nov 2027
Strike380.00
Volume1
OI-
IV0.00

Evidence context