Contract Tape

FFIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

FFIV most active options contracts

Page 11 of 23
Contract FFIV261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV0.62
Contract FFIV261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.56
Contract FFIV261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI1
IV0.01
Contract FFIV261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI1
IV0.01
Contract FFIV261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.01
Contract FFIV261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI1
IV0.41
Contract FFIV261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI1
IV0.39
Contract FFIV261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI1
IV0.39
Contract FFIV261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI1
IV0.47
Contract FFIV261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI1
IV0.29
Contract FFIV261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume-
OI1
IV0.31
Contract FFIV261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV0.62
Contract FFIV261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.01
Contract FFIV261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.58
Contract FFIV261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.41
Contract FFIV261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI1
IV0.36
Contract FFIV261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI1
IV0.34
Contract FFIV261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI1
IV0.27
Contract FFIV261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI1
IV0.46
Contract FFIV261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI1
IV0.45
Contract FFIV261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI1
IV0.44
Contract FFIV261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI1
IV0.44
Contract FFIV261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI1
IV0.43
Contract FFIV261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI1
IV0.45
Contract FFIV261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume-
OI1
IV0.44
Contract FFIV261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI1
IV0.48
Contract FFIV261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.01
Contract FFIV261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.01
Contract FFIV261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.01
Contract FFIV261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.47
Contract FFIV261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI1
IV0.43
Contract FFIV261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV0.42
Contract FFIV261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI1
IV0.42
Contract FFIV270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.58
Contract FFIV270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.31
Contract FFIV270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI1
IV0.50
Contract FFIV270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI1
IV0.46
Contract FFIV270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI1
IV0.44
Contract FFIV270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI1
IV0.44
Contract FFIV270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI1
IV0.43

Evidence context