Contract Tape

FFIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

FFIV most active options contracts

Page 10 of 23
Contract FFIV261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI2
IV0.42
Contract FFIV261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI2
IV0.42
Contract FFIV270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI2
IV0.37
Contract FFIV270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI2
IV0.51
Contract FFIV270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI2
IV0.48
Contract FFIV270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI2
IV0.47
Contract FFIV270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI2
IV0.43
Contract FFIV270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI2
IV0.30
Contract FFIV270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI2
IV0.50
Contract FFIV270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI2
IV0.48
Contract FFIV270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI2
IV0.43
Contract FFIV270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume-
OI2
IV0.43
Contract FFIV270521P00280000
Side Put
Expiry21 May 2027
Strike280.00
Volume-
OI2
IV0.46
Contract FFIV270820C00220000
Side Call
Expiry20 Aug 2027
Strike220.00
Volume-
OI2
IV0.50
Contract FFIV270820C00420000
Side Call
Expiry20 Aug 2027
Strike420.00
Volume-
OI2
IV0.43
Contract FFIV271119C00360000
Side Call
Expiry19 Nov 2027
Strike360.00
Volume-
OI2
IV0.44
Contract FFIV260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.01
Contract FFIV260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.01
Contract FFIV260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.01
Contract FFIV260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV1.91
Contract FFIV260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV1.85
Contract FFIV260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV1.53
Contract FFIV260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.01
Contract FFIV260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.01
Contract FFIV260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV1.33
Contract FFIV260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.01
Contract FFIV260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI1
IV0.74
Contract FFIV260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.01
Contract FFIV260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.38
Contract FFIV260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.41
Contract FFIV260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV0.40
Contract FFIV260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.38
Contract FFIV260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI1
IV0.40
Contract FFIV260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI1
IV0.41
Contract FFIV260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI1
IV0.46
Contract FFIV261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.81
Contract FFIV261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.80
Contract FFIV261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI1
IV0.01
Contract FFIV261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.01
Contract FFIV261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV0.01

Evidence context