Contract Tape

FFIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

FFIV most active options contracts

Page 9 of 23
Contract FFIV260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV1.73
Contract FFIV260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI2
IV0.01
Contract FFIV260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV1.24
Contract FFIV260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.01
Contract FFIV260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI2
IV0.01
Contract FFIV260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI2
IV0.01
Contract FFIV260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.01
Contract FFIV260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI2
IV0.01
Contract FFIV260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI2
IV0.41
Contract FFIV260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI2
IV0.38
Contract FFIV260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI2
IV0.37
Contract FFIV261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.01
Contract FFIV261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.01
Contract FFIV261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.77
Contract FFIV261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI2
IV0.01
Contract FFIV261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI2
IV0.01
Contract FFIV261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI2
IV0.01
Contract FFIV261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI2
IV0.01
Contract FFIV261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI2
IV0.58
Contract FFIV261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI2
IV0.39
Contract FFIV261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI2
IV0.38
Contract FFIV261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI2
IV0.20
Contract FFIV261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI2
IV0.25
Contract FFIV261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI2
IV0.43
Contract FFIV261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI2
IV0.47
Contract FFIV261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI2
IV0.45
Contract FFIV261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI2
IV0.45
Contract FFIV261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI2
IV0.45
Contract FFIV261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI2
IV0.44
Contract FFIV261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI2
IV0.43
Contract FFIV261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI2
IV0.43
Contract FFIV261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI2
IV0.43
Contract FFIV261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI2
IV0.44
Contract FFIV261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.01
Contract FFIV261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.48
Contract FFIV261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.53
Contract FFIV261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.41
Contract FFIV261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI2
IV0.43
Contract FFIV261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI2
IV0.42
Contract FFIV261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI2
IV0.42

Evidence context