Contract Tape

FFIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

FFIV most active options contracts

Page 8 of 23
Contract FFIV261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI3
IV0.75
Contract FFIV261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI3
IV0.72
Contract FFIV261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI3
IV0.01
Contract FFIV261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI3
IV0.60
Contract FFIV261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI3
IV0.41
Contract FFIV261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI3
IV0.27
Contract FFIV261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI3
IV0.56
Contract FFIV261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI3
IV0.47
Contract FFIV261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI3
IV0.44
Contract FFIV261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI3
IV0.43
Contract FFIV261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.01
Contract FFIV261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI3
IV0.51
Contract FFIV261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI3
IV0.54
Contract FFIV261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI3
IV0.43
Contract FFIV261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI3
IV0.42
Contract FFIV261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI3
IV0.42
Contract FFIV261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI3
IV0.43
Contract FFIV261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI3
IV0.43
Contract FFIV261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI3
IV0.42
Contract FFIV270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI3
IV0.58
Contract FFIV270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI3
IV0.54
Contract FFIV270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI3
IV0.52
Contract FFIV270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI3
IV0.42
Contract FFIV270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI3
IV0.42
Contract FFIV270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI3
IV0.42
Contract FFIV270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI3
IV0.42
Contract FFIV270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI3
IV0.41
Contract FFIV270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI3
IV0.51
Contract FFIV270521P00300000
Side Put
Expiry21 May 2027
Strike300.00
Volume-
OI3
IV0.46
Contract FFIV270521C00450000
Side Call
Expiry21 May 2027
Strike450.00
Volume-
OI3
IV0.42
Contract FFIV270820C00210000
Side Call
Expiry20 Aug 2027
Strike210.00
Volume-
OI3
IV0.52
Contract FFIV270820C00230000
Side Call
Expiry20 Aug 2027
Strike230.00
Volume-
OI3
IV0.51
Contract FFIV270820P00300000
Side Put
Expiry20 Aug 2027
Strike300.00
Volume-
OI3
IV0.45
Contract FFIV270820P00350000
Side Put
Expiry20 Aug 2027
Strike350.00
Volume-
OI3
IV0.43
Contract FFIV270820C00560000
Side Call
Expiry20 Aug 2027
Strike560.00
Volume-
OI3
IV0.41
Contract FFIV271119C00420000
Side Call
Expiry19 Nov 2027
Strike420.00
Volume-
OI3
IV0.43
Contract FFIV260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV2.09
Contract FFIV260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV2.02
Contract FFIV260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV1.97
Contract FFIV260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI2
IV0.01

Evidence context