Contract Tape

FFIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

FFIV most active options contracts

Page 7 of 23
Contract FFIV260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI5
IV0.22
Contract FFIV261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI5
IV0.01
Contract FFIV261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI5
IV0.39
Contract FFIV261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI5
IV0.38
Contract FFIV261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI5
IV0.44
Contract FFIV261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI5
IV0.44
Contract FFIV261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI5
IV0.44
Contract FFIV261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI5
IV0.43
Contract FFIV270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI5
IV0.44
Contract FFIV270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI5
IV0.41
Contract FFIV270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI5
IV0.50
Contract FFIV270820C00195000
Side Call
Expiry20 Aug 2027
Strike195.00
Volume-
OI5
IV0.53
Contract FFIV271119P00450000
Side Put
Expiry19 Nov 2027
Strike450.00
Volume-
OI5
IV0.42
Contract FFIV271119C00520000
Side Call
Expiry19 Nov 2027
Strike520.00
Volume-
OI5
IV0.42
Contract FFIV260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI4
IV0.43
Contract FFIV260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI4
IV0.77
Contract FFIV260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI4
IV0.41
Contract FFIV261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI4
IV0.28
Contract FFIV261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI4
IV0.21
Contract FFIV261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI4
IV0.43
Contract FFIV261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI4
IV0.44
Contract FFIV261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.45
Contract FFIV261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI4
IV0.42
Contract FFIV261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI4
IV0.42
Contract FFIV270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI4
IV0.36
Contract FFIV270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI4
IV0.57
Contract FFIV270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI4
IV0.41
Contract FFIV270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI4
IV0.41
Contract FFIV270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI4
IV0.42
Contract FFIV270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume-
OI4
IV0.43
Contract FFIV270521C00250000
Side Call
Expiry21 May 2027
Strike250.00
Volume-
OI4
IV0.49
Contract FFIV271119C00390000
Side Call
Expiry19 Nov 2027
Strike390.00
Volume-
OI4
IV0.43
Contract FFIV260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI3
IV0.01
Contract FFIV260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI3
IV1.79
Contract FFIV260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI3
IV0.01
Contract FFIV260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI3
IV0.01
Contract FFIV260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI3
IV0.71
Contract FFIV260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI3
IV0.41
Contract FFIV260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI3
IV0.40
Contract FFIV261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI3
IV0.01

Evidence context