Contract Tape

FFIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

FFIV most active options contracts

Page 6 of 23
Contract FFIV261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI8
IV0.41
Contract FFIV261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI8
IV0.38
Contract FFIV261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI8
IV0.37
Contract FFIV261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI8
IV0.22
Contract FFIV261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI8
IV0.54
Contract FFIV261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI8
IV0.48
Contract FFIV261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI8
IV0.51
Contract FFIV261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI8
IV0.43
Contract FFIV261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI8
IV0.43
Contract FFIV270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI8
IV0.29
Contract FFIV260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI7
IV0.01
Contract FFIV260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI7
IV0.64
Contract FFIV261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI7
IV0.68
Contract FFIV261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI7
IV0.47
Contract FFIV261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI7
IV0.45
Contract FFIV261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI7
IV0.55
Contract FFIV261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI7
IV0.43
Contract FFIV270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI7
IV0.33
Contract FFIV270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI7
IV0.41
Contract FFIV260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI6
IV0.01
Contract FFIV260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI6
IV0.01
Contract FFIV260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI6
IV0.01
Contract FFIV260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI6
IV0.38
Contract FFIV261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI6
IV0.70
Contract FFIV261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI6
IV0.39
Contract FFIV261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI6
IV0.37
Contract FFIV261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI6
IV0.53
Contract FFIV261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI6
IV0.44
Contract FFIV261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI6
IV0.55
Contract FFIV261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI6
IV0.41
Contract FFIV261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI6
IV0.54
Contract FFIV261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI6
IV0.42
Contract FFIV270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI6
IV0.55
Contract FFIV270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI6
IV0.43
Contract FFIV270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI6
IV0.42
Contract FFIV270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI6
IV0.41
Contract FFIV270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI6
IV0.49
Contract FFIV270820C00200000
Side Call
Expiry20 Aug 2027
Strike200.00
Volume-
OI6
IV0.53
Contract FFIV260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI5
IV0.01
Contract FFIV260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI5
IV0.49

Evidence context