Contract Tape

FFIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

FFIV most active options contracts

Page 5 of 23
Contract FFIV271119C00450000
Side Call
Expiry19 Nov 2027
Strike450.00
Volume-
OI15
IV0.43
Contract FFIV261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI14
IV0.47
Contract FFIV261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI14
IV0.01
Contract FFIV261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI14
IV0.01
Contract FFIV261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI14
IV0.69
Contract FFIV260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI13
IV0.38
Contract FFIV261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI13
IV0.31
Contract FFIV261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI13
IV0.44
Contract FFIV261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI13
IV0.44
Contract FFIV270521C00240000
Side Call
Expiry21 May 2027
Strike240.00
Volume-
OI13
IV0.49
Contract FFIV261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI12
IV0.37
Contract FFIV261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI12
IV0.42
Contract FFIV270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI12
IV0.42
Contract FFIV260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI11
IV0.38
Contract FFIV261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI11
IV0.51
Contract FFIV261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI11
IV0.41
Contract FFIV261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI11
IV0.41
Contract FFIV270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI11
IV0.42
Contract FFIV270521C00195000
Side Call
Expiry21 May 2027
Strike195.00
Volume-
OI11
IV0.52
Contract FFIV260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI10
IV0.39
Contract FFIV260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI10
IV0.56
Contract FFIV261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI10
IV0.39
Contract FFIV261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI10
IV0.23
Contract FFIV261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI10
IV0.39
Contract FFIV261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI10
IV0.48
Contract FFIV261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI10
IV0.42
Contract FFIV261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI10
IV0.43
Contract FFIV270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI10
IV0.42
Contract FFIV270521C00380000
Side Call
Expiry21 May 2027
Strike380.00
Volume-
OI10
IV0.44
Contract FFIV271119C00530000
Side Call
Expiry19 Nov 2027
Strike530.00
Volume-
OI10
IV0.42
Contract FFIV260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI9
IV1.17
Contract FFIV261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI9
IV0.38
Contract FFIV261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI9
IV0.47
Contract FFIV261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI9
IV0.41
Contract FFIV270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI9
IV0.51
Contract FFIV270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI9
IV0.42
Contract FFIV270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI9
IV0.41
Contract FFIV271119C00410000
Side Call
Expiry19 Nov 2027
Strike410.00
Volume-
OI9
IV0.43
Contract FFIV260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI8
IV0.38
Contract FFIV261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI8
IV0.66

Evidence context