Contract Tape

FFIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

FFIV most active options contracts

Page 4 of 23
Contract FFIV261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI24
IV0.44
Contract FFIV260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI23
IV0.22
Contract FFIV270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume-
OI23
IV0.42
Contract FFIV260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI22
IV0.28
Contract FFIV261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI22
IV0.30
Contract FFIV261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI22
IV0.48
Contract FFIV260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI21
IV1.08
Contract FFIV261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI21
IV0.41
Contract FFIV261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI21
IV0.33
Contract FFIV261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI19
IV0.38
Contract FFIV261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI19
IV0.43
Contract FFIV261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI19
IV0.39
Contract FFIV261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI19
IV0.52
Contract FFIV270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI19
IV0.48
Contract FFIV261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI18
IV0.39
Contract FFIV261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI18
IV0.44
Contract FFIV270219C00530000
Side Call
Expiry19 Feb 2027
Strike530.00
Volume-
OI18
IV0.41
Contract FFIV271119P00350000
Side Put
Expiry19 Nov 2027
Strike350.00
Volume-
OI18
IV0.43
Contract FFIV260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI17
IV1.00
Contract FFIV260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI17
IV0.60
Contract FFIV261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI17
IV0.42
Contract FFIV261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI17
IV0.42
Contract FFIV261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI17
IV0.38
Contract FFIV261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI17
IV0.52
Contract FFIV261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI17
IV0.28
Contract FFIV261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI17
IV0.50
Contract FFIV260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI16
IV0.39
Contract FFIV260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI16
IV0.39
Contract FFIV261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI16
IV0.41
Contract FFIV261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI16
IV0.48
Contract FFIV261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI16
IV0.44
Contract FFIV260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI15
IV0.41
Contract FFIV261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI15
IV0.36
Contract FFIV261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI15
IV0.40
Contract FFIV261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI15
IV0.37
Contract FFIV261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI15
IV0.32
Contract FFIV261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI15
IV0.49
Contract FFIV261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI15
IV0.42
Contract FFIV270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI15
IV0.41
Contract FFIV270521C00190000
Side Call
Expiry21 May 2027
Strike190.00
Volume-
OI15
IV0.52

Evidence context