Contract Tape

FFIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

FFIV most active options contracts

Page 3 of 23
Contract FFIV261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI90
IV0.44
Contract FFIV260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI84
IV0.38
Contract FFIV261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI84
IV0.38
Contract FFIV261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI82
IV0.45
Contract FFIV261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI76
IV0.39
Contract FFIV260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI71
IV0.49
Contract FFIV261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI71
IV0.60
Contract FFIV261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI71
IV0.53
Contract FFIV261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI68
IV0.41
Contract FFIV261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI67
IV0.45
Contract FFIV261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI66
IV0.41
Contract FFIV261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI66
IV0.44
Contract FFIV260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI64
IV0.85
Contract FFIV261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI63
IV0.47
Contract FFIV260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI59
IV0.41
Contract FFIV260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI52
IV0.39
Contract FFIV261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI51
IV0.44
Contract FFIV261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI48
IV0.46
Contract FFIV260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI47
IV0.40
Contract FFIV261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI46
IV0.43
Contract FFIV260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI44
IV0.01
Contract FFIV261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI44
IV0.42
Contract FFIV260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI43
IV0.92
Contract FFIV260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI43
IV0.38
Contract FFIV261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI43
IV0.42
Contract FFIV261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI40
IV0.48
Contract FFIV261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI38
IV0.41
Contract FFIV261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI37
IV0.49
Contract FFIV261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI34
IV0.54
Contract FFIV260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI32
IV0.36
Contract FFIV260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI31
IV0.01
Contract FFIV261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI28
IV0.44
Contract FFIV270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI28
IV0.41
Contract FFIV261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI27
IV0.39
Contract FFIV261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI27
IV0.44
Contract FFIV261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI26
IV0.48
Contract FFIV260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI25
IV0.37
Contract FFIV261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI25
IV0.37
Contract FFIV261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI25
IV0.44
Contract FFIV261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI24
IV0.38

Evidence context