Contract Tape

HTFL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 150 records

Detail Tape

HTFL most active options contracts

Page 1 of 4
Contract HTFL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume96
OI92
IV1.07
Contract HTFL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume78
OI9
IV1.01
Contract HTFL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume76
OI35
IV0.38
Contract HTFL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume29
OI43
IV1.21
Contract HTFL271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume22
OI35
IV0.79
Contract HTFL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume20
OI19
IV1.44
Contract HTFL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume10
OI-
IV0.90
Contract HTFL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume5
OI4
IV0.72
Contract HTFL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume5
OI-
IV1.02
Contract HTFL260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume4
OI4
IV0.75
Contract HTFL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume2
OI91
IV0.96
Contract HTFL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI-
IV0.96
Contract HTFL261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI1
IV0.68
Contract HTFL261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume1
OI-
IV0.84
Contract HTFL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1328
IV0.71
Contract HTFL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI361
IV0.77
Contract HTFL271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI135
IV0.75
Contract HTFL271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI129
IV0.75
Contract HTFL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI125
IV0.81
Contract HTFL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI61
IV0.89
Contract HTFL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI57
IV0.84
Contract HTFL270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI53
IV0.86
Contract HTFL271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI50
IV0.78
Contract HTFL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI47
IV0.79
Contract HTFL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI45
IV0.71
Contract HTFL271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI41
IV0.77
Contract HTFL270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI30
IV0.83
Contract HTFL270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI28
IV1.18
Contract HTFL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI28
IV0.76
Contract HTFL261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI26
IV0.81
Contract HTFL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI22
IV0.83
Contract HTFL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI21
IV0.77
Contract HTFL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI20
IV0.91
Contract HTFL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI20
IV1.02
Contract HTFL270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI20
IV0.36
Contract HTFL270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI20
IV0.85
Contract HTFL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI17
IV0.72
Contract HTFL271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI15
IV0.74
Contract HTFL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI14
IV0.83
Contract HTFL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI13
IV1.04

Evidence context