Contract Tape

HTFL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 150 records

Detail Tape

HTFL most active options contracts

Page 2 of 4
Contract HTFL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI11
IV0.83
Contract HTFL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV1.84
Contract HTFL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV1.16
Contract HTFL261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI10
IV0.82
Contract HTFL270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI10
IV0.79
Contract HTFL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI9
IV0.81
Contract HTFL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI9
IV0.28
Contract HTFL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI9
IV0.76
Contract HTFL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV0.70
Contract HTFL271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI7
IV0.73
Contract HTFL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV1.21
Contract HTFL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI6
IV0.35
Contract HTFL261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI6
IV0.94
Contract HTFL261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI5
IV0.43
Contract HTFL271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI5
IV0.75
Contract HTFL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV1.08
Contract HTFL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV1.11
Contract HTFL261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI3
IV1.08
Contract HTFL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.89
Contract HTFL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.87
Contract HTFL261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV1.26
Contract HTFL261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.81
Contract HTFL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.92
Contract HTFL271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI2
IV0.74
Contract HTFL271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI2
IV0.74
Contract HTFL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV2.82
Contract HTFL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.54
Contract HTFL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.01
Contract HTFL261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV1.06
Contract HTFL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV1.16
Contract HTFL261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV1.03
Contract HTFL261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.99
Contract HTFL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.77
Contract HTFL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.75
Contract HTFL270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.77
Contract HTFL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV4.45
Contract HTFL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.37
Contract HTFL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.66
Contract HTFL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.92
Contract HTFL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.42

Evidence context