Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1322 records

Detail Tape

KKR most active options contracts

Page 31 of 34
Contract KKR261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI-
IV0.01
Contract KKR261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI-
IV0.47
Contract KKR261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.41
Contract KKR261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.43
Contract KKR261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.48
Contract KKR261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.50
Contract KKR261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.53
Contract KKR261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.55
Contract KKR261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.59
Contract KKR261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.63
Contract KKR261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.65
Contract KKR261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.68
Contract KKR261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI-
IV0.70
Contract KKR261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.76
Contract KKR261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.81
Contract KKR261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV0.84
Contract KKR261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.89
Contract KKR261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.94
Contract KKR270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.01
Contract KKR270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.41
Contract KKR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV0.46
Contract KKR270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV0.49
Contract KKR270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV0.53
Contract KKR270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV0.57
Contract KKR270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.60
Contract KKR270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.62
Contract KKR270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.65
Contract KKR270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV0.67
Contract KKR270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.72
Contract KKR270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.76
Contract KKR270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.81
Contract KKR270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV0.84
Contract KKR270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV0.88
Contract KKR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.49
Contract KKR270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.48
Contract KKR270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.48
Contract KKR270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI-
IV0.45
Contract KKR270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.39
Contract KKR270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.40
Contract KKR270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.41

Evidence context