Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1322 records

Detail Tape

KKR most active options contracts

Page 32 of 34
Contract KKR270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.41
Contract KKR270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.41
Contract KKR270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.43
Contract KKR270521C00042500
Side Call
Expiry21 May 2027
Strike42.50
Volume-
OI-
IV0.53
Contract KKR270521C00045000
Side Call
Expiry21 May 2027
Strike45.00
Volume-
OI-
IV0.54
Contract KKR270521C00047500
Side Call
Expiry21 May 2027
Strike47.50
Volume-
OI-
IV0.53
Contract KKR270521C00050000
Side Call
Expiry21 May 2027
Strike50.00
Volume-
OI-
IV0.53
Contract KKR270521C00070000
Side Call
Expiry21 May 2027
Strike70.00
Volume-
OI-
IV0.46
Contract KKR270521C00077500
Side Call
Expiry21 May 2027
Strike77.50
Volume-
OI-
IV0.45
Contract KKR270521C00082500
Side Call
Expiry21 May 2027
Strike82.50
Volume-
OI-
IV0.44
Contract KKR270521C00087500
Side Call
Expiry21 May 2027
Strike87.50
Volume-
OI-
IV0.43
Contract KKR270521P00125000
Side Put
Expiry21 May 2027
Strike125.00
Volume-
OI-
IV0.41
Contract KKR270521P00130000
Side Put
Expiry21 May 2027
Strike130.00
Volume-
OI-
IV0.41
Contract KKR270521P00150000
Side Put
Expiry21 May 2027
Strike150.00
Volume-
OI-
IV0.41
Contract KKR270521C00155000
Side Call
Expiry21 May 2027
Strike155.00
Volume-
OI-
IV0.40
Contract KKR270521P00155000
Side Put
Expiry21 May 2027
Strike155.00
Volume-
OI-
IV0.41
Contract KKR270521C00160000
Side Call
Expiry21 May 2027
Strike160.00
Volume-
OI-
IV0.40
Contract KKR270521P00160000
Side Put
Expiry21 May 2027
Strike160.00
Volume-
OI-
IV0.42
Contract KKR270521C00165000
Side Call
Expiry21 May 2027
Strike165.00
Volume-
OI-
IV0.37
Contract KKR270521P00165000
Side Put
Expiry21 May 2027
Strike165.00
Volume-
OI-
IV0.44
Contract KKR270521P00170000
Side Put
Expiry21 May 2027
Strike170.00
Volume-
OI-
IV0.46
Contract KKR270521C00175000
Side Call
Expiry21 May 2027
Strike175.00
Volume-
OI-
IV0.40
Contract KKR270521P00175000
Side Put
Expiry21 May 2027
Strike175.00
Volume-
OI-
IV0.47
Contract KKR270521P00180000
Side Put
Expiry21 May 2027
Strike180.00
Volume-
OI-
IV0.49
Contract KKR270521P00185000
Side Put
Expiry21 May 2027
Strike185.00
Volume-
OI-
IV0.50
Contract KKR270521C00190000
Side Call
Expiry21 May 2027
Strike190.00
Volume-
OI-
IV0.41
Contract KKR270521P00190000
Side Put
Expiry21 May 2027
Strike190.00
Volume-
OI-
IV0.54
Contract KKR270521C00195000
Side Call
Expiry21 May 2027
Strike195.00
Volume-
OI-
IV0.40
Contract KKR270521P00195000
Side Put
Expiry21 May 2027
Strike195.00
Volume-
OI-
IV0.55
Contract KKR270521P00200000
Side Put
Expiry21 May 2027
Strike200.00
Volume-
OI-
IV0.58
Contract KKR270521P00210000
Side Put
Expiry21 May 2027
Strike210.00
Volume-
OI-
IV0.62
Contract KKR270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI-
IV0.57
Contract KKR270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI-
IV0.54
Contract KKR270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI-
IV0.50
Contract KKR270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.49
Contract KKR270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI-
IV0.45
Contract KKR270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume-
OI-
IV0.42
Contract KKR270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI-
IV0.41
Contract KKR270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI-
IV0.42
Contract KKR270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI-
IV0.43

Evidence context