Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1322 records

Detail Tape

KKR most active options contracts

Page 33 of 34
Contract KKR270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI-
IV0.45
Contract KKR270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI-
IV0.46
Contract KKR270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI-
IV0.47
Contract KKR270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.49
Contract KKR270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.52
Contract KKR270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.54
Contract KKR270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI-
IV0.56
Contract KKR270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI-
IV0.60
Contract KKR270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI-
IV0.64
Contract KKR271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume-
OI-
IV0.56
Contract KKR271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV0.51
Contract KKR271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume-
OI-
IV0.53
Contract KKR271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV0.49
Contract KKR271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.48
Contract KKR271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI-
IV0.44
Contract KKR271217C00077500
Side Call
Expiry17 Dec 2027
Strike77.50
Volume-
OI-
IV0.45
Contract KKR271217P00077500
Side Put
Expiry17 Dec 2027
Strike77.50
Volume-
OI-
IV0.44
Contract KKR271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume-
OI-
IV0.41
Contract KKR271217C00092500
Side Call
Expiry17 Dec 2027
Strike92.50
Volume-
OI-
IV0.42
Contract KKR271217P00092500
Side Put
Expiry17 Dec 2027
Strike92.50
Volume-
OI-
IV0.42
Contract KKR271217P00097500
Side Put
Expiry17 Dec 2027
Strike97.50
Volume-
OI-
IV0.41
Contract KKR271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI-
IV0.41
Contract KKR271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI-
IV0.42
Contract KKR271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI-
IV0.43
Contract KKR271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI-
IV0.44
Contract KKR271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume-
OI-
IV0.45
Contract KKR271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI-
IV0.47
Contract KKR271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI-
IV0.38
Contract KKR271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI-
IV0.48
Contract KKR271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI-
IV0.50
Contract KKR271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI-
IV0.52
Contract KKR271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI-
IV0.56
Contract KKR271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume-
OI-
IV0.59
Contract KKR280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI-
IV0.43
Contract KKR280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI-
IV0.44
Contract KKR280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI-
IV0.45
Contract KKR280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI-
IV0.47
Contract KKR280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI-
IV0.47
Contract KKR280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI-
IV0.49
Contract KKR280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI-
IV0.51

Evidence context