Strike Intelligence

NKE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

NKE strike activity map

Page 1 of 2
Strike 25.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 7 IV 2.44
Strike 30.00
Calls V 0 · OI 0 IV -
Puts V 14 · OI 13 IV 1.95
Strike 32.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 4 IV 1.59
Strike 34.00
Calls V 0 · OI 0 IV -
Puts V 21 · OI 14 IV 1.27
Strike 35.00
Calls V 23 · OI 31 IV 1.31
Puts V 7 · OI 85 IV 0.88
Strike 36.00
Calls V 1 · OI 27 IV 1.20
Puts V 1 · OI 27 IV 0.94
Strike 37.00
Calls V 14 · OI 15 IV 2.26
Puts V 4 · OI 131 IV 0.63
Strike 37.50
Calls V 12 · OI 10 IV 1.61
Puts V 10 · OI 75 IV 0.59
Strike 38.00
Calls V 4 · OI 27 IV 1.10
Puts V 14 · OI 327 IV 0.53
Strike 38.50
Calls V 18 · OI 6 IV 0.66
Puts V 41 · OI 269 IV 0.45
Strike 39.00
Calls V 56 · OI 71 IV 0.92
Puts V 29 · OI 1045 IV 0.38
Strike 39.50
Calls V 23 · OI 26 IV 1.05
Puts V 1230 · OI 1832 IV 0.30
Strike 40.00
Calls V 771 · OI 412 IV 0.58
Puts V 1146 · OI 4440 IV 0.29
Strike 40.50
Calls V 1563 · OI 1229 IV 0.40
Puts V 1346 · OI 2515 IV 0.28
Strike 41.00
Calls V 4882 · OI 3237 IV 0.32
Puts V 1160 · OI 13775 IV 0.27
Strike 41.50
Calls V 6349 · OI 2475 IV 0.29
Puts V 279 · OI 1374 IV 0.33
Strike 42.00
Calls V 2327 · OI 2807 IV 0.29
Puts V 178 · OI 1175 IV 0.33
Strike 42.50
Calls V 878 · OI 1851 IV 0.30
Puts V 26 · OI 1281 IV 0.66
Strike 43.00
Calls V 1121 · OI 3833 IV 0.34
Puts V 647 · OI 152 IV 0.98
Strike 43.50
Calls V 359 · OI 2168 IV 0.45
Puts V 257 · OI 55 IV 0.95
Strike 44.00
Calls V 125 · OI 1658 IV 0.42
Puts V 236 · OI 46 IV 1.27
Strike 44.50
Calls V 182 · OI 1442 IV 0.48
Puts V 6 · OI 1 IV 1.96
Strike 45.00
Calls V 94 · OI 3842 IV 0.50
Puts V 152 · OI 35 IV 1.85
Strike 45.50
Calls V 7 · OI 350 IV 0.56
Puts V 0 · OI 0 IV -
Strike 46.00
Calls V 4 · OI 1216 IV 0.67
Puts V 1 · OI 6 IV 0.95
Strike 46.50
Calls V 24 · OI 196 IV 0.72
Puts V 0 · OI 0 IV -
Strike 47.00
Calls V 3 · OI 350 IV 0.78
Puts V 4 · OI 0 IV 2.48
Strike 47.50
Calls V 1 · OI 38 IV 0.83
Puts V 0 · OI 0 IV -

Evidence context