48.00
Strike Intelligence
NKE strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
38
records
Detail Tape
NKE strike activity map
Strike
48.50
Calls
V 2 · OI 55
IV 1.16
Puts
V 0 · OI 0
IV -
Strike
49.00
Calls
V 6 · OI 196
IV 1.08
Puts
V 3 · OI 1
IV 1.98
Strike
50.00
Calls
V 10 · OI 1197
IV 1.06
Puts
V 1 · OI 0
IV 2.13
Strike
51.00
Calls
V 2 · OI 47
IV 1.44
Puts
V 10 · OI 0
IV 2.28
Strike
52.00
Calls
V 5 · OI 63
IV 0.50
Puts
V 2 · OI 0
IV 2.51
Strike
53.00
Calls
V 13 · OI 79
IV 1.63
Puts
V 0 · OI 0
IV -
Strike
54.00
Calls
V 1 · OI 2
IV 1.91
Puts
V 7 · OI 0
IV 0.00
Strike
55.00
Calls
V 30 · OI 38
IV 0.50
Puts
V 5 · OI 1
IV 0.00
Strike
60.00
Calls
V 4 · OI 11
IV 1.88
Puts
V 0 · OI 0
IV 3.48
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.