Strike Intelligence

XP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

XP strike activity map

Page 1 of 2
Strike 5.00
Calls V 3 · OI 3 IV 0.01
Puts V 1 · OI 0 IV 5.15
Strike 7.00
Calls V 2 · OI 5 IV 0.01
Puts V 0 · OI 0 IV 3.69
Strike 8.00
Calls V 1 · OI 2 IV 4.83
Puts V 0 · OI 0 IV 3.12
Strike 9.00
Calls V 1 · OI 5 IV 5.86
Puts V 0 · OI 0 IV 2.61
Strike 10.00
Calls V 1 · OI 2 IV 5.34
Puts V 0 · OI 0 IV 2.14
Strike 11.00
Calls V 2 · OI 6 IV 5.10
Puts V 0 · OI 0 IV 1.72
Strike 11.50
Calls V 1 · OI 5 IV 2.26
Puts V 0 · OI 0 IV 1.53
Strike 12.00
Calls V 0 · OI 0 IV 1.44
Puts V 0 · OI 0 IV 1.33
Strike 12.50
Calls V 2 · OI 5 IV 1.43
Puts V 0 · OI 0 IV 1.15
Strike 13.00
Calls V 0 · OI 4 IV 2.10
Puts V 0 · OI 0 IV 0.96
Strike 13.50
Calls V 3 · OI 2 IV 1.74
Puts V 0 · OI 3 IV 0.79
Strike 14.00
Calls V 0 · OI 2 IV 1.25
Puts V 0 · OI 6 IV 0.61
Strike 14.50
Calls V 1 · OI 3 IV 1.09
Puts V 0 · OI 4 IV 0.43
Strike 15.00
Calls V 0 · OI 0 IV 0.01
Puts V 11 · OI 13 IV 0.25
Strike 15.50
Calls V 12 · OI 0 IV 0.93
Puts V 416 · OI 33 IV 0.37
Strike 16.00
Calls V 252 · OI 393 IV 0.59
Puts V 1 · OI 79 IV 0.01
Strike 16.50
Calls V 2 · OI 5 IV 0.40
Puts V 147 · OI 7 IV 0.42
Strike 17.00
Calls V 0 · OI 28 IV 0.54
Puts V 0 · OI 6 IV 0.59
Strike 17.50
Calls V 0 · OI 26 IV 0.68
Puts V 0 · OI 4 IV 0.01
Strike 18.00
Calls V 0 · OI 15 IV 0.81
Puts V 0 · OI 1 IV 1.43
Strike 18.50
Calls V 0 · OI 31 IV 0.93
Puts V 0 · OI 1 IV 1.46
Strike 19.00
Calls V 0 · OI 32 IV 1.06
Puts V 0 · OI 0 IV 0.01
Strike 19.50
Calls V 0 · OI 31 IV 1.17
Puts V 0 · OI 2 IV 0.01
Strike 20.00
Calls V 0 · OI 1 IV 1.27
Puts V 0 · OI 5 IV 0.01
Strike 20.50
Calls V 0 · OI 0 IV 1.38
Puts V 0 · OI 0 IV 0.01
Strike 21.00
Calls V 0 · OI 0 IV 1.48
Puts V 0 · OI 2 IV 0.01
Strike 21.50
Calls V 0 · OI 0 IV 1.58
Puts V 1 · OI 2 IV 2.13
Strike 22.00
Calls V 0 · OI 0 IV 1.67
Puts V 0 · OI 0 IV 0.01

Evidence context