Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 588 records

Detail Tape

XP most active options contracts

Page 1 of 15
Contract XP260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume923
OI36
IV0.45
Contract XP280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume582
OI249
IV0.48
Contract XP280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume555
OI734
IV0.60
Contract XP260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume514
OI27
IV0.55
Contract XP260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume416
OI33
IV0.37
Contract XP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume311
OI285
IV0.55
Contract XP260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume281
OI2
IV0.58
Contract XP260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume252
OI393
IV0.59
Contract XP260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume250
OI88
IV0.58
Contract XP280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume244
OI761
IV0.58
Contract XP260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume242
OI2
IV0.59
Contract XP260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume233
OI329
IV0.59
Contract XP260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume147
OI7
IV0.42
Contract XP280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume127
OI718
IV0.47
Contract XP270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume105
OI2366
IV0.49
Contract XP280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume95
OI2460
IV0.44
Contract XP280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume55
OI306
IV0.67
Contract XP270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume34
OI38766
IV0.49
Contract XP260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume27
OI151
IV0.58
Contract XP260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume26
OI717
IV0.49
Contract XP261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume26
OI132
IV0.52
Contract XP261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume20
OI5
IV0.54
Contract XP270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume16
OI334
IV0.57
Contract XP260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume14
OI2
IV0.73
Contract XP261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume13
OI1277
IV0.53
Contract XP260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume12
OI740
IV0.81
Contract XP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume12
OI107
IV0.47
Contract XP260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume12
OI50
IV0.48
Contract XP260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume12
OI31
IV0.57
Contract XP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume12
OI3
IV1.50
Contract XP260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume12
OI-
IV0.93
Contract XP270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume11
OI82
IV0.49
Contract XP260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume11
OI13
IV0.25
Contract XP270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume10
OI2282
IV0.56
Contract XP261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume10
OI234
IV0.55
Contract XP260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume10
OI1
IV0.16
Contract XP270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume8
OI71
IV0.49
Contract XP260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume8
OI8
IV0.53
Contract XP260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume7
OI19
IV0.55
Contract XP270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume7
OI17
IV0.69

Evidence context