Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 271 records

Detail Tape

XP most active options contracts

Page 2 of 7
Contract XP270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume105
OI2457
IV0.54
Contract XP270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume100
OI329
IV0.54
Contract XP280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume95
OI2502
IV0.62
Contract XP260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume85
OI171
IV0.64
Contract XP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume85
OI100
IV2.66
Contract XP261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume76
OI79
IV0.61
Contract XP260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume70
OI210
IV0.86
Contract XP260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume70
OI71
IV0.67
Contract XP260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume65
OI514
IV3.45
Contract XP280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume55
OI251
IV0.54
Contract XP280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume40
OI144
IV0.69
Contract XP280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume38
OI609
IV0.53
Contract XP260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume30
OI32
IV3.20
Contract XP260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume30
OI31
IV2.68
Contract XP260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume30
OI31
IV3.44
Contract XP261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume26
OI114
IV0.52
Contract XP260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume22
OI941
IV0.47
Contract XP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume22
OI42
IV2.18
Contract XP270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume21
OI38765
IV0.53
Contract XP261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume20
OI25
IV0.55
Contract XP260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume20
OI-
IV0.50
Contract XP261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume16
OI26
IV0.57
Contract XP260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume16
OI13
IV0.59
Contract XP280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume15
OI91
IV0.69
Contract XP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume14
OI144
IV0.63
Contract XP261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume13
OI997
IV0.58
Contract XP261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume13
OI14
IV0.64
Contract XP280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume12
OI1226
IV0.57
Contract XP260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume12
OI728
IV1.92
Contract XP260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume12
OI52
IV0.51
Contract XP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume12
OI7
IV0.66
Contract XP270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume12
OI7
IV0.51
Contract XP261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume11
OI235
IV0.52
Contract XP270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume11
OI93
IV0.53
Contract XP260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume11
OI4
IV0.64
Contract XP270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume10
OI2292
IV0.56
Contract XP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI1405
IV0.53
Contract XP261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume10
OI1279
IV0.53
Contract XP280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume10
OI880
IV0.53
Contract XP260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume10
OI517
IV0.55

Evidence context