Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 271 records

Detail Tape

XP most active options contracts

Page 3 of 7
Contract XP260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume10
OI517
IV0.60
Contract XP270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume10
OI345
IV0.57
Contract XP260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume10
OI282
IV0.54
Contract XP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI62
IV0.50
Contract XP260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume10
OI54
IV1.11
Contract XP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI35
IV0.57
Contract XP260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume10
OI26
IV2.02
Contract XP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume10
OI15
IV1.71
Contract XP260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume10
OI5
IV1.41
Contract XP260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume10
OI5
IV1.10
Contract XP260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume10
OI4
IV1.04
Contract XP260911P00015500
Side Put
Expiry11 Sep 2026
Strike15.50
Volume10
OI3
IV0.88
Contract XP260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume9
OI627
IV0.65
Contract XP261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume9
OI189
IV0.57
Contract XP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume8
OI9098
IV0.58
Contract XP280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume8
OI310
IV0.54
Contract XP260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume8
OI33
IV0.59
Contract XP260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume8
OI10
IV0.55
Contract XP260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume8
OI6
IV1.35
Contract XP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume7
OI559
IV0.56
Contract XP260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume7
OI31
IV0.70
Contract XP270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume7
OI24
IV0.62
Contract XP260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume7
OI8
IV0.66
Contract XP260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume7
OI1
IV0.55
Contract XP270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume6
OI6
IV0.78
Contract XP260911P00018500
Side Put
Expiry11 Sep 2026
Strike18.50
Volume6
OI2
IV1.48
Contract XP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI265
IV0.97
Contract XP260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume5
OI171
IV0.73
Contract XP260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume5
OI136
IV0.50
Contract XP260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume5
OI87
IV0.56
Contract XP270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume5
OI73
IV0.50
Contract XP261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume5
OI68
IV0.51
Contract XP270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume5
OI35
IV0.52
Contract XP261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume5
OI29
IV0.54
Contract XP270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume5
OI28
IV0.51
Contract XP270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume5
OI23
IV0.53
Contract XP261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume5
OI19
IV0.54
Contract XP270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume5
OI15
IV0.53
Contract XP260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume5
OI14
IV0.50
Contract XP261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume5
OI5
IV0.87

Evidence context