Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 271 records

Detail Tape

XP most active options contracts

Page 4 of 7
Contract XP260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume5
OI4
IV0.99
Contract XP260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume5
OI-
IV0.50
Contract XP280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume4
OI522
IV0.58
Contract XP261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume4
OI264
IV0.52
Contract XP280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume4
OI131
IV0.51
Contract XP260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume4
OI23
IV0.54
Contract XP270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume4
OI16
IV0.56
Contract XP270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume4
OI16
IV0.52
Contract XP260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume4
OI9
IV0.70
Contract XP260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume4
OI6
IV2.38
Contract XP260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume4
OI5
IV0.58
Contract XP260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume4
OI5
IV1.44
Contract XP260904P00018500
Side Put
Expiry4 Sep 2026
Strike18.50
Volume4
OI4
IV0.54
Contract XP260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume4
OI1
IV1.80
Contract XP260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume4
OI1
IV4.42
Contract XP260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume4
OI-
IV3.18
Contract XP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI40394
IV0.54
Contract XP260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume3
OI316
IV1.18
Contract XP260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume3
OI15
IV2.93
Contract XP270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume3
OI11
IV0.50
Contract XP260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume3
OI3
IV0.94
Contract XP260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume3
OI3
IV0.62
Contract XP260911C00017500
Side Call
Expiry11 Sep 2026
Strike17.50
Volume3
OI3
IV1.00
Contract XP260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume3
OI2
IV1.22
Contract XP260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume3
OI1
IV1.50
Contract XP260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume2
OI1164
IV1.93
Contract XP260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume2
OI1135
IV0.81
Contract XP260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume2
OI710
IV0.83
Contract XP280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI585
IV1.55
Contract XP270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume2
OI526
IV0.53
Contract XP280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume2
OI382
IV0.79
Contract XP280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume2
OI350
IV0.78
Contract XP270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI240
IV0.75
Contract XP260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume2
OI190
IV0.51
Contract XP270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume2
OI175
IV1.44
Contract XP280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI61
IV0.66
Contract XP260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume2
OI58
IV0.71
Contract XP260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume2
OI53
IV0.71
Contract XP280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume2
OI24
IV0.73
Contract XP280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume2
OI20
IV2.49

Evidence context