Contract Tape

XP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 271 records

Detail Tape

XP most active options contracts

Page 5 of 7
Contract XP260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume2
OI14
IV0.64
Contract XP260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume2
OI13
IV0.68
Contract XP270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume2
OI13
IV0.56
Contract XP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI12
IV2.37
Contract XP260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume2
OI10
IV0.80
Contract XP260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume2
OI9
IV0.82
Contract XP260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume2
OI9
IV0.55
Contract XP260911P00014500
Side Put
Expiry11 Sep 2026
Strike14.50
Volume2
OI7
IV0.57
Contract XP261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume2
OI7
IV0.64
Contract XP270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI7
IV2.93
Contract XP261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume2
OI6
IV0.65
Contract XP280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume2
OI6
IV0.58
Contract XP280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI6
IV0.79
Contract XP260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume2
OI5
IV0.98
Contract XP260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume2
OI4
IV3.18
Contract XP260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume2
OI4
IV0.67
Contract XP270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume2
OI4
IV0.57
Contract XP270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume2
OI4
IV0.52
Contract XP260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume2
OI3
IV10.49
Contract XP260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume2
OI3
IV3.93
Contract XP260904P00017500
Side Put
Expiry4 Sep 2026
Strike17.50
Volume2
OI3
IV0.50
Contract XP260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume2
OI3
IV0.71
Contract XP270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume2
OI3
IV0.59
Contract XP270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume2
OI3
IV1.57
Contract XP270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume2
OI3
IV0.56
Contract XP260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume2
OI2
IV6.36
Contract XP260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume2
OI2
IV2.27
Contract XP260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume2
OI2
IV0.56
Contract XP260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume2
OI2
IV1.10
Contract XP260911P00014000
Side Put
Expiry11 Sep 2026
Strike14.00
Volume2
OI2
IV1.03
Contract XP260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume2
OI2
IV0.71
Contract XP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI2
IV0.51
Contract XP261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume2
OI2
IV1.01
Contract XP270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume2
OI2
IV0.57
Contract XP280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume2
OI2
IV0.38
Contract XP280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume2
OI2
IV0.56
Contract XP260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume2
OI1
IV1.07
Contract XP260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume2
OI1
IV0.82
Contract XP260911P00018000
Side Put
Expiry11 Sep 2026
Strike18.00
Volume2
OI1
IV0.60
Contract XP270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume2
OI1
IV2.30

Evidence context